Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 182.8 | 183.69 | 181.28 | 182.82 | 10.63 Million |
| 27 Aug, 2024 | 182.52 | 184.49 | 181.5 | 183.5 | 9.97 Million |
| 26 Aug, 2024 | 181.9 | 184.56 | 181.0 | 183.92 | 14.84 Million |
| 25 Aug, 2024 | 181.9 | 184.56 | 181.0 | 183.92 | 14.83 Million |
| 23 Aug, 2024 | 177.0 | 182.52 | 177.0 | 181.8 | 18.41 Million |
| 22 Aug, 2024 | 174.98 | 179.97 | 174.3 | 178.8 | 19.9 Million |
| 21 Aug, 2024 | 174.0 | 175.41 | 172.0 | 174.01 | 11.14 Million |
| 20 Aug, 2024 | 175.0 | 176.0 | 173.66 | 174.87 | 8.43 Million |
| 19 Aug, 2024 | 173.35 | 177.94 | 173.15 | 175.6 | 14.03 Million |
| 18 Aug, 2024 | 173.35 | 177.94 | 173.15 | 175.6 | 14.03 Million |
KAP
FLYS
9994
1304
EBSH
TWL