Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 185.11 188.66 183.47 185.15 13.47 Million
06 Sep, 2024 186.12 188.5 185.4 185.95 7.52 Million
05 Sep, 2024 187.15 189.55 185.8 186.8 12.32 Million
04 Sep, 2024 185.32 189.0 184.85 187.15 16.56 Million
03 Sep, 2024 180.3 186.7 180.02 185.65 18.19 Million
02 Sep, 2024 184.44 185.59 181.0 181.19 12.98 Million
01 Sep, 2024 184.44 185.59 181.0 181.19 12.98 Million
30 Aug, 2024 180.8 185.96 180.8 184.34 25.42 Million
29 Aug, 2024 179.17 182.99 179.17 180.8 15.67 Million
28 Aug, 2024 182.8 183.69 181.28 182.82 10.63 Million