Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 249.81 | 250.84 | 241.13 | 241.22 | 32.76 Million |
| 14 Oct, 2024 | 249.99 | 252.8 | 244.94 | 249.72 | 46.76 Million |
| 11 Oct, 2024 | 255.5 | 255.5 | 237.93 | 241.79 | 47.64 Million |
| 10 Oct, 2024 | 255.0 | 265.99 | 250.16 | 258.0 | 60.84 Million |
| 09 Oct, 2024 | 279.9 | 279.99 | 255.0 | 255.0 | 108.7 Million |
| 08 Oct, 2024 | 296.0 | 301.5 | 267.66 | 299.0 | 137.68 Million |
| 30 Sep, 2024 | 233.02 | 255.0 | 232.0 | 251.89 | 91.37 Million |
| 27 Sep, 2024 | 212.0 | 231.68 | 211.67 | 226.81 | 70.19 Million |
| 26 Sep, 2024 | 203.7 | 207.33 | 198.93 | 205.51 | 35.49 Million |
| 25 Sep, 2024 | 207.39 | 207.4 | 202.59 | 203.1 | 42.01 Million |
KAP
FLYS
9994
1304
EBSH
TWL