Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 207.39 | 207.4 | 202.59 | 203.1 | 42.01 Million |
| 24 Sep, 2024 | 191.96 | 198.17 | 188.89 | 197.52 | 35.45 Million |
| 23 Sep, 2024 | 186.66 | 189.43 | 185.5 | 188.2 | 15.79 Million |
| 20 Sep, 2024 | 186.9 | 187.9 | 183.68 | 185.6 | 15.5 Million |
| 19 Sep, 2024 | 187.0 | 188.22 | 183.6 | 186.9 | 15.77 Million |
| 18 Sep, 2024 | 183.6 | 187.43 | 183.29 | 186.4 | 11.37 Million |
| 13 Sep, 2024 | 188.88 | 188.88 | 183.5 | 183.5 | 17.28 Million |
| 12 Sep, 2024 | 188.0 | 192.16 | 186.71 | 189.35 | 20.71 Million |
| 11 Sep, 2024 | 182.4 | 187.78 | 181.16 | 186.56 | 21.19 Million |
| 10 Sep, 2024 | 185.5 | 185.5 | 181.05 | 181.16 | 15.42 Million |
KAP
FLYS
9994
1304
EBSH
TWL