Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 256.24 257.71 251.24 251.78 27.04 Million
28 Oct, 2024 256.13 258.61 253.0 256.24 27.6 Million
25 Oct, 2024 252.34 265.0 246.3 258.88 57.9 Million
24 Oct, 2024 249.77 251.5 245.0 246.16 21.46 Million
23 Oct, 2024 247.81 254.94 246.86 249.3 32.15 Million
22 Oct, 2024 254.0 254.56 247.26 250.55 27.87 Million
21 Oct, 2024 259.0 262.53 251.75 253.36 58.45 Million
18 Oct, 2024 230.0 258.88 229.6 249.89 68.01 Million
17 Oct, 2024 234.0 238.88 230.86 231.5 26.16 Million
16 Oct, 2024 238.82 238.82 233.33 233.85 33.58 Million