Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 278.28 | 285.2 | 270.98 | 273.02 | 74.4 Million |
| 11 Nov, 2024 | 252.35 | 268.99 | 251.01 | 267.5 | 49.15 Million |
| 08 Nov, 2024 | 269.66 | 272.0 | 257.1 | 257.5 | 40.29 Million |
| 07 Nov, 2024 | 258.0 | 262.8 | 253.88 | 262.8 | 33.57 Million |
| 06 Nov, 2024 | 258.99 | 269.5 | 253.5 | 256.5 | 45.24 Million |
| 05 Nov, 2024 | 250.58 | 262.82 | 249.13 | 261.39 | 48.48 Million |
| 04 Nov, 2024 | 244.0 | 254.3 | 244.0 | 251.2 | 24.24 Million |
| 01 Nov, 2024 | 246.53 | 249.82 | 245.18 | 246.2 | 25.91 Million |
| 31 Oct, 2024 | 246.99 | 250.5 | 244.0 | 245.98 | 25.5 Million |
| 30 Oct, 2024 | 250.0 | 252.3 | 244.5 | 248.03 | 27.13 Million |
KAP
FLYS
9994
1304
EBSH
TWL