Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 175.01 180.19 175.0 177.0 19.34 Million
02 Aug, 2024 179.0 180.0 176.74 177.09 15.49 Million
01 Aug, 2024 185.0 186.0 180.1 180.3 23.01 Million
31 Jul, 2024 182.0 186.88 182.0 186.31 19.89 Million
30 Jul, 2024 183.22 185.33 183.22 184.89 12.72 Million
29 Jul, 2024 187.0 187.0 180.0 184.53 21.36 Million
26 Jul, 2024 190.0 193.3 188.05 189.35 23.34 Million
25 Jul, 2024 186.12 190.73 185.06 187.73 20.59 Million
24 Jul, 2024 186.0 189.09 185.39 186.32 14.46 Million
23 Jul, 2024 189.01 189.7 186.2 186.2 11.9 Million