Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 188.31 188.96 182.37 185.16 18.46 Million
20 Jun, 2024 189.99 190.11 187.1 187.99 11.56 Million
19 Jun, 2024 190.6 190.7 187.68 189.01 10.75 Million
18 Jun, 2024 188.15 190.47 187.02 190.33 15.65 Million
17 Jun, 2024 182.55 190.5 182.31 188.2 26.93 Million
14 Jun, 2024 186.1 186.58 178.58 184.89 37.18 Million
13 Jun, 2024 187.0 190.01 185.12 185.18 22.11 Million
12 Jun, 2024 186.0 189.76 185.48 185.6 20.31 Million
11 Jun, 2024 189.0 192.0 184.61 188.77 42.07 Million
07 Jun, 2024 198.86 202.45 187.59 193.2 51.68 Million