Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 192.8 194.89 190.57 190.6 15.1 Million
19 Apr, 2024 193.06 194.46 189.51 190.8 18.49 Million
18 Apr, 2024 193.97 197.45 191.39 195.56 19.54 Million
17 Apr, 2024 195.35 196.93 193.02 195.99 21.62 Million
16 Apr, 2024 199.0 199.3 194.92 197.15 27.62 Million
15 Apr, 2024 193.85 197.14 191.86 197.14 30.55 Million
12 Apr, 2024 191.0 191.98 188.01 188.39 16.62 Million
11 Apr, 2024 190.81 194.3 187.0 192.6 19.29 Million
10 Apr, 2024 194.11 195.0 191.53 192.74 17.96 Million
09 Apr, 2024 194.0 196.5 193.71 196.0 14.57 Million