Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 190.49 192.3 186.6 187.25 26.96 Million
18 Mar, 2024 190.04 193.76 188.95 190.96 48.31 Million
15 Mar, 2024 183.63 183.9 176.85 181.0 35.48 Million
14 Mar, 2024 184.89 187.96 182.96 183.81 30.53 Million
13 Mar, 2024 187.0 187.69 183.3 185.18 34.79 Million
12 Mar, 2024 183.34 186.43 180.0 185.84 62.17 Million
11 Mar, 2024 165.0 181.65 164.1 180.85 76.34 Million
08 Mar, 2024 159.13 160.8 156.65 158.0 20.22 Million
07 Mar, 2024 163.0 164.17 159.48 160.15 22.14 Million
06 Mar, 2024 162.58 166.9 161.7 163.64 18.71 Million