Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 161.88 | 161.88 | 156.07 | 158.33 | 22.19 Million |
| 19 Feb, 2024 | 164.96 | 164.96 | 159.09 | 160.09 | 27.09 Million |
| 08 Feb, 2024 | 159.5 | 165.0 | 158.88 | 162.84 | 30.9 Million |
| 07 Feb, 2024 | 158.0 | 159.79 | 156.0 | 159.6 | 36.61 Million |
| 06 Feb, 2024 | 151.19 | 159.26 | 150.82 | 158.33 | 43.75 Million |
| 05 Feb, 2024 | 142.61 | 154.5 | 142.3 | 151.94 | 47.13 Million |
| 02 Feb, 2024 | 148.0 | 149.0 | 143.37 | 146.0 | 30.7 Million |
| 01 Feb, 2024 | 151.58 | 152.52 | 148.58 | 149.02 | 27.96 Million |
| 31 Jan, 2024 | 145.0 | 152.96 | 144.0 | 151.59 | 59.52 Million |
| 30 Jan, 2024 | 145.5 | 147.44 | 140.4 | 140.75 | 32.73 Million |
KAP
FLYS
9994
1304
EBSH
TWL