Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 267.48 | 274.0 | 264.51 | 269.48 | 23.2 Million |
| 24 Feb, 2025 | 273.01 | 274.7 | 268.16 | 271.5 | 27.75 Million |
| 21 Feb, 2025 | 268.58 | 276.88 | 267.78 | 275.55 | 30.95 Million |
| 20 Feb, 2025 | 272.8 | 272.8 | 267.0 | 270.2 | 19.59 Million |
| 19 Feb, 2025 | 268.57 | 276.0 | 268.55 | 273.55 | 20.44 Million |
| 18 Feb, 2025 | 272.96 | 275.5 | 269.0 | 270.77 | 23.85 Million |
| 17 Feb, 2025 | 274.9 | 274.9 | 266.02 | 269.4 | 24.18 Million |
| 14 Feb, 2025 | 261.53 | 273.0 | 261.53 | 269.71 | 38.78 Million |
| 13 Feb, 2025 | 255.99 | 263.99 | 255.1 | 261.39 | 37.53 Million |
| 12 Feb, 2025 | 250.01 | 256.0 | 247.08 | 255.3 | 27.38 Million |
KAP
FLYS
9994
1304
EBSH
TWL