Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.13 | 8.24 | 8.08 | 8.11 | 2.77 Million |
| 18 Apr, 2025 | 7.97 | 8.19 | 7.92 | 8.19 | 3.13 Million |
| 17 Apr, 2025 | 7.89 | 8.04 | 7.83 | 7.97 | 2.08 Million |
| 16 Apr, 2025 | 7.98 | 7.98 | 7.73 | 7.9 | 3.06 Million |
| 15 Apr, 2025 | 8.05 | 8.05 | 7.89 | 7.98 | 2 Million |
| 14 Apr, 2025 | 7.89 | 8.03 | 7.85 | 7.96 | 2.2 Million |
| 11 Apr, 2025 | 7.77 | 7.97 | 7.72 | 7.85 | 2.59 Million |
| 10 Apr, 2025 | 7.7 | 7.86 | 7.6 | 7.82 | 4 Million |
| 09 Apr, 2025 | 7.18 | 7.8 | 7.12 | 7.63 | 5.67 Million |
| 08 Apr, 2025 | 7.14 | 7.35 | 7.05 | 7.23 | 4.02 Million |
603345
STBMF
ISDR
SNT
GSS
1733