Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.2 | 9.2 | 8.96 | 8.96 | 1.28 Million |
| 18 Jun, 2025 | 9.2 | 9.2 | 8.91 | 8.98 | 359.6 Thousand |
| 17 Jun, 2025 | 9.2 | 9.2 | 9.03 | 9.03 | 670.4 Thousand |
| 16 Jun, 2025 | 9.2 | 9.2 | 9.0 | 9.04 | 1.87 Million |
| 13 Jun, 2025 | 9.2 | 9.5 | 9.08 | 9.27 | 17.4 Million |
| 12 Jun, 2025 | 8.92 | 9.67 | 8.88 | 9.18 | 20.11 Million |
| 11 Jun, 2025 | 9.04 | 9.04 | 8.88 | 8.93 | 8.76 Million |
| 10 Jun, 2025 | 9.2 | 9.24 | 8.84 | 9.02 | 13.01 Million |
| 09 Jun, 2025 | 9.3 | 9.33 | 9.13 | 9.2 | 14.33 Million |
| 06 Jun, 2025 | 9.32 | 9.45 | 9.16 | 9.24 | 22.37 Million |
603345
STBMF
ISDR
SNT
GSS
1733