Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.37 | 9.7 | 9.37 | 9.47 | 3.08 Million |
| 20 Jun, 2025 | 9.37 | 10.15 | 9.22 | 9.77 | 25.43 Million |
| 19 Jun, 2025 | 9.08 | 9.7 | 8.92 | 9.5 | 19.27 Million |
| 18 Jun, 2025 | 8.95 | 9.25 | 8.89 | 9.14 | 11.39 Million |
| 17 Jun, 2025 | 9.07 | 9.12 | 8.9 | 8.97 | 8.47 Million |
| 16 Jun, 2025 | 9.17 | 9.26 | 8.96 | 9.06 | 11.51 Million |
| 13 Jun, 2025 | 9.2 | 9.5 | 9.08 | 9.27 | 17.4 Million |
| 12 Jun, 2025 | 8.92 | 9.67 | 8.88 | 9.18 | 20.11 Million |
| 11 Jun, 2025 | 9.04 | 9.04 | 8.88 | 8.93 | 8.76 Million |
| 10 Jun, 2025 | 9.2 | 9.24 | 8.84 | 9.02 | 13.01 Million |
603345
STBMF
ISDR
SNT
GSS
1733