Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.96
(1.4%)
CNY 7.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.25 | 8.39 | 8.21 | 8.22 | 3.84 Million |
| 27 Mar, 2025 | 8.2 | 8.25 | 8.05 | 8.21 | 3.85 Million |
| 26 Mar, 2025 | 8.1 | 8.32 | 8.06 | 8.29 | 2.67 Million |
| 25 Mar, 2025 | 8.06 | 8.19 | 8.05 | 8.13 | 2.81 Million |
| 24 Mar, 2025 | 8.57 | 8.63 | 7.9 | 8.17 | 8.43 Million |
| 21 Mar, 2025 | 8.5 | 9.12 | 8.49 | 8.56 | 10.16 Million |
| 20 Mar, 2025 | 8.31 | 8.58 | 8.3 | 8.5 | 3.55 Million |
| 19 Mar, 2025 | 8.5 | 8.53 | 8.27 | 8.36 | 2.78 Million |
| 18 Mar, 2025 | 8.31 | 8.49 | 8.31 | 8.45 | 3.48 Million |
| 17 Mar, 2025 | 8.58 | 8.84 | 8.31 | 8.36 | 7.77 Million |
603345
STBMF
ISDR
SNT
GSS
1733