Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8.7 | 8.73 | 8.43 | 8.73 | 6.34 Million |
| 23 May, 2025 | 8.65 | 8.79 | 8.59 | 8.75 | 6.93 Million |
| 22 May, 2025 | 8.91 | 8.97 | 8.66 | 8.67 | 7.76 Million |
| 21 May, 2025 | 9.03 | 9.03 | 8.73 | 8.91 | 9.61 Million |
| 20 May, 2025 | 9.28 | 9.29 | 9.04 | 9.12 | 8.03 Million |
| 19 May, 2025 | 9.58 | 9.58 | 9.18 | 9.21 | 12.02 Million |
| 16 May, 2025 | 9.22 | 9.66 | 9.22 | 9.6 | 7.75 Million |
| 15 May, 2025 | 8.9 | 9.28 | 8.9 | 9.24 | 7.71 Million |
| 14 May, 2025 | 8.83 | 8.94 | 8.66 | 8.92 | 9.13 Million |
| 13 May, 2025 | 9.1 | 9.1 | 8.75 | 8.85 | 15.21 Million |
603345
STBMF
ISDR
SNT
GSS
1733