Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.27 | 7.34 | 7.02 | 7.05 | 1.78 Million |
| 02 Jan, 2025 | 7.54 | 7.56 | 7.24 | 7.3 | 2.41 Million |
| 31 Dec, 2024 | 7.79 | 7.81 | 7.59 | 7.61 | 1.74 Million |
| 30 Dec, 2024 | 7.55 | 7.95 | 7.53 | 7.82 | 3.23 Million |
| 27 Dec, 2024 | 7.4 | 7.76 | 7.4 | 7.6 | 2.43 Million |
| 26 Dec, 2024 | 7.35 | 7.5 | 7.33 | 7.42 | 1.72 Million |
| 25 Dec, 2024 | 7.58 | 7.6 | 7.28 | 7.36 | 2.24 Million |
| 24 Dec, 2024 | 7.49 | 7.62 | 7.37 | 7.62 | 2.45 Million |
| 23 Dec, 2024 | 7.86 | 7.87 | 7.46 | 7.5 | 3.4 Million |
| 20 Dec, 2024 | 7.73 | 7.95 | 7.73 | 7.9 | 2.22 Million |
603345
STBMF
ISDR
SNT
GSS
1733