Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.35 | 7.58 | 7.31 | 7.53 | 2.95 Million |
| 04 Dec, 2024 | 7.47 | 7.47 | 7.31 | 7.36 | 2.84 Million |
| 03 Dec, 2024 | 7.39 | 7.47 | 7.34 | 7.46 | 2.93 Million |
| 02 Dec, 2024 | 7.25 | 7.39 | 7.22 | 7.37 | 3.13 Million |
| 29 Nov, 2024 | 7.12 | 7.27 | 7.1 | 7.24 | 2.77 Million |
| 28 Nov, 2024 | 7.12 | 7.27 | 7.1 | 7.13 | 2.56 Million |
| 27 Nov, 2024 | 7.08 | 7.14 | 6.84 | 7.13 | 2.71 Million |
| 26 Nov, 2024 | 7.15 | 7.19 | 7.09 | 7.1 | 1.82 Million |
| 25 Nov, 2024 | 7.02 | 7.17 | 6.89 | 7.16 | 2.66 Million |
| 22 Nov, 2024 | 7.24 | 7.32 | 7.0 | 7.03 | 4.44 Million |
603345
STBMF
ISDR
SNT
GSS
1733