Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.76 | 9.12 | 8.76 | 9.07 | 4.43 Million |
| 07 May, 2025 | 8.95 | 8.99 | 8.78 | 8.84 | 4.14 Million |
| 06 May, 2025 | 8.99 | 8.99 | 8.82 | 8.92 | 3.76 Million |
| 30 Apr, 2025 | 8.6 | 8.9 | 8.55 | 8.88 | 4.01 Million |
| 29 Apr, 2025 | 8.54 | 8.61 | 8.48 | 8.54 | 2.15 Million |
| 28 Apr, 2025 | 8.42 | 8.59 | 8.29 | 8.54 | 4.05 Million |
| 25 Apr, 2025 | 8.65 | 8.81 | 8.42 | 8.44 | 9.83 Million |
| 24 Apr, 2025 | 8.71 | 8.96 | 8.7 | 8.95 | 5.8 Million |
| 23 Apr, 2025 | 8.4 | 8.75 | 8.4 | 8.66 | 4.9 Million |
| 22 Apr, 2025 | 8.11 | 8.5 | 8.11 | 8.45 | 4.5 Million |
603345
STBMF
ISDR
SNT
GSS
1733