Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.98
(0.25%)
CNY 7.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.74 | 7.78 | 7.46 | 7.51 | 3.33 Million |
| 28 Feb, 2025 | 7.77 | 7.82 | 7.68 | 7.68 | 3.63 Million |
| 27 Feb, 2025 | 7.57 | 7.91 | 7.5 | 7.8 | 6.28 Million |
| 26 Feb, 2025 | 7.35 | 7.57 | 7.35 | 7.57 | 3.12 Million |
| 25 Feb, 2025 | 7.28 | 7.51 | 7.22 | 7.35 | 3.39 Million |
| 24 Feb, 2025 | 7.16 | 7.31 | 7.13 | 7.3 | 2.36 Million |
| 21 Feb, 2025 | 7.2 | 7.23 | 7.08 | 7.19 | 2.38 Million |
| 20 Feb, 2025 | 7.24 | 7.3 | 7.13 | 7.2 | 3.08 Million |
| 19 Feb, 2025 | 7.01 | 7.18 | 6.99 | 7.15 | 2.06 Million |
| 18 Feb, 2025 | 7.12 | 7.16 | 7.0 | 7.03 | 2.74 Million |
603345
STBMF
ISDR
SNT
GSS
1733