Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.81 | 7.85 | 6.86 | 6.96 | 6.15 Million |
| 03 Apr, 2025 | 8.21 | 8.3 | 8.11 | 8.29 | 2.21 Million |
| 02 Apr, 2025 | 8.21 | 8.31 | 8.17 | 8.27 | 1.76 Million |
| 01 Apr, 2025 | 8.06 | 8.26 | 8.06 | 8.18 | 2.07 Million |
| 31 Mar, 2025 | 8.13 | 8.16 | 7.94 | 8.11 | 3.54 Million |
| 28 Mar, 2025 | 8.25 | 8.39 | 8.21 | 8.22 | 3.84 Million |
| 27 Mar, 2025 | 8.2 | 8.25 | 8.05 | 8.21 | 3.85 Million |
| 26 Mar, 2025 | 8.1 | 8.32 | 8.06 | 8.29 | 2.67 Million |
| 25 Mar, 2025 | 8.06 | 8.19 | 8.05 | 8.13 | 2.81 Million |
| 24 Mar, 2025 | 8.57 | 8.63 | 7.9 | 8.17 | 8.43 Million |
603345
STBMF
ISDR
SNT
GSS
1733