Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.91 | 8.14 | 7.55 | 7.63 | 7.39 Million |
| 14 Nov, 2024 | 7.8 | 8.29 | 7.71 | 7.83 | 7.64 Million |
| 13 Nov, 2024 | 7.6 | 7.94 | 7.47 | 7.85 | 6.19 Million |
| 12 Nov, 2024 | 7.81 | 7.87 | 7.55 | 7.63 | 6.08 Million |
| 11 Nov, 2024 | 7.71 | 7.92 | 7.66 | 7.86 | 7.68 Million |
| 08 Nov, 2024 | 7.4 | 7.76 | 7.28 | 7.63 | 8.85 Million |
| 07 Nov, 2024 | 7.09 | 7.4 | 7.07 | 7.36 | 5.88 Million |
| 06 Nov, 2024 | 7.1 | 7.28 | 7.1 | 7.18 | 5.11 Million |
| 05 Nov, 2024 | 6.97 | 7.16 | 6.97 | 7.14 | 4.85 Million |
| 04 Nov, 2024 | 6.8 | 7.03 | 6.77 | 6.98 | 3.87 Million |
603345
STBMF
ISDR
SNT
GSS
1733