Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.09 | 7.14 | 6.71 | 6.75 | 6.89 Million |
| 31 Oct, 2024 | 7.15 | 7.18 | 7.08 | 7.12 | 5.01 Million |
| 30 Oct, 2024 | 7.15 | 7.22 | 7.07 | 7.15 | 4.53 Million |
| 29 Oct, 2024 | 7.4 | 7.41 | 7.12 | 7.15 | 6.17 Million |
| 28 Oct, 2024 | 7.09 | 7.38 | 7.07 | 7.36 | 6.85 Million |
| 25 Oct, 2024 | 7.11 | 7.2 | 7.08 | 7.11 | 5.37 Million |
| 24 Oct, 2024 | 7.3 | 7.3 | 7.03 | 7.08 | 8.84 Million |
| 23 Oct, 2024 | 7.36 | 7.66 | 7.3 | 7.46 | 8.65 Million |
| 22 Oct, 2024 | 7.13 | 7.39 | 7.13 | 7.38 | 6.94 Million |
| 21 Oct, 2024 | 7.09 | 7.45 | 7.05 | 7.18 | 7.28 Million |
603345
STBMF
ISDR
SNT
GSS
1733