Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.5 | 9.12 | 8.49 | 8.56 | 10.16 Million |
| 20 Mar, 2025 | 8.31 | 8.58 | 8.3 | 8.5 | 3.55 Million |
| 19 Mar, 2025 | 8.5 | 8.53 | 8.27 | 8.36 | 2.78 Million |
| 18 Mar, 2025 | 8.31 | 8.49 | 8.31 | 8.45 | 3.48 Million |
| 17 Mar, 2025 | 8.58 | 8.84 | 8.31 | 8.36 | 7.77 Million |
| 14 Mar, 2025 | 8.33 | 8.63 | 8.33 | 8.52 | 6.33 Million |
| 13 Mar, 2025 | 8.18 | 8.35 | 8.16 | 8.3 | 4.73 Million |
| 12 Mar, 2025 | 8.1 | 8.21 | 8.05 | 8.21 | 3.37 Million |
| 11 Mar, 2025 | 7.98 | 8.13 | 7.93 | 8.09 | 2.75 Million |
| 10 Mar, 2025 | 7.89 | 8.06 | 7.86 | 8.05 | 3.08 Million |
603345
STBMF
ISDR
SNT
GSS
1733