Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.16 | 7.31 | 7.13 | 7.3 | 2.36 Million |
| 21 Feb, 2025 | 7.2 | 7.23 | 7.08 | 7.19 | 2.38 Million |
| 20 Feb, 2025 | 7.24 | 7.3 | 7.13 | 7.2 | 3.08 Million |
| 19 Feb, 2025 | 7.01 | 7.18 | 6.99 | 7.15 | 2.06 Million |
| 18 Feb, 2025 | 7.12 | 7.16 | 7.0 | 7.03 | 2.74 Million |
| 17 Feb, 2025 | 7.03 | 7.15 | 7.03 | 7.13 | 1.57 Million |
| 14 Feb, 2025 | 7.19 | 7.21 | 7.05 | 7.1 | 1.9 Million |
| 13 Feb, 2025 | 7.17 | 7.28 | 7.16 | 7.19 | 1.85 Million |
| 12 Feb, 2025 | 7.11 | 7.27 | 7.11 | 7.19 | 1.85 Million |
| 11 Feb, 2025 | 7.15 | 7.28 | 7.13 | 7.14 | 1.72 Million |
603345
STBMF
ISDR
SNT
GSS
1733