Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.96 | 6.21 | 5.94 | 6.16 | 7.68 Million |
| 26 Sep, 2024 | 5.83 | 5.95 | 5.78 | 5.93 | 3.89 Million |
| 25 Sep, 2024 | 5.75 | 5.92 | 5.75 | 5.87 | 4.59 Million |
| 24 Sep, 2024 | 5.63 | 5.75 | 5.63 | 5.75 | 4.21 Million |
| 23 Sep, 2024 | 5.64 | 5.71 | 5.61 | 5.64 | 2.15 Million |
| 20 Sep, 2024 | 5.67 | 5.72 | 5.63 | 5.66 | 2.21 Million |
| 19 Sep, 2024 | 5.61 | 5.69 | 5.57 | 5.66 | 2.81 Million |
| 18 Sep, 2024 | 5.61 | 5.69 | 5.53 | 5.59 | 2.29 Million |
| 13 Sep, 2024 | 5.66 | 5.74 | 5.6 | 5.65 | 3 Million |
| 12 Sep, 2024 | 5.65 | 5.69 | 5.58 | 5.6 | 2.5 Million |
603345
STBMF
ISDR
SNT
GSS
1733