Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.79 | 6.9 | 6.78 | 6.82 | 1.4 Million |
| 16 Jan, 2025 | 6.76 | 6.91 | 6.76 | 6.84 | 1.91 Million |
| 15 Jan, 2025 | 6.81 | 6.87 | 6.71 | 6.77 | 1.93 Million |
| 14 Jan, 2025 | 6.6 | 6.84 | 6.6 | 6.82 | 3.74 Million |
| 13 Jan, 2025 | 6.62 | 6.74 | 6.54 | 6.59 | 1.77 Million |
| 10 Jan, 2025 | 7.02 | 7.08 | 6.67 | 6.67 | 2.57 Million |
| 09 Jan, 2025 | 7.09 | 7.17 | 7.04 | 7.05 | 1.54 Million |
| 08 Jan, 2025 | 7.02 | 7.12 | 6.93 | 7.12 | 1.47 Million |
| 07 Jan, 2025 | 6.92 | 7.05 | 6.87 | 7.03 | 1.04 Million |
| 06 Jan, 2025 | 7.02 | 7.02 | 6.82 | 6.9 | 1.55 Million |
603345
STBMF
ISDR
SNT
GSS
1733