Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.45 | 5.61 | 5.45 | 5.51 | 3.06 Million |
| 29 Aug, 2024 | 5.45 | 5.5 | 5.31 | 5.48 | 4.26 Million |
| 28 Aug, 2024 | 5.36 | 5.6 | 5.36 | 5.6 | 4.26 Million |
| 27 Aug, 2024 | 5.36 | 5.44 | 5.32 | 5.37 | 3.34 Million |
| 26 Aug, 2024 | 5.28 | 5.45 | 5.26 | 5.37 | 2.91 Million |
| 25 Aug, 2024 | 5.28 | 5.45 | 5.26 | 5.37 | 2.91 Million |
| 23 Aug, 2024 | 5.47 | 5.47 | 5.21 | 5.25 | 3.18 Million |
| 22 Aug, 2024 | 5.53 | 5.57 | 5.47 | 5.47 | 3.18 Million |
| 21 Aug, 2024 | 5.6 | 5.62 | 5.43 | 5.53 | 3.57 Million |
| 20 Aug, 2024 | 5.63 | 5.66 | 5.56 | 5.6 | 3.57 Million |
603345
STBMF
ISDR
SNT
GSS
1733