Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.68 | 5.72 | 5.6 | 5.61 | 3.34 Million |
| 18 Aug, 2024 | 5.68 | 5.72 | 5.6 | 5.61 | 3.34 Million |
| 16 Aug, 2024 | 5.75 | 5.83 | 5.67 | 5.7 | 3.84 Million |
| 15 Aug, 2024 | 5.79 | 5.8 | 5.68 | 5.72 | 3.84 Million |
| 14 Aug, 2024 | 5.8 | 5.87 | 5.71 | 5.8 | 4.81 Million |
| 13 Aug, 2024 | 5.47 | 5.91 | 5.47 | 5.86 | 8.78 Million |
| 12 Aug, 2024 | 5.68 | 5.68 | 5.48 | 5.5 | 8.78 Million |
| 11 Aug, 2024 | 5.68 | 5.68 | 5.48 | 5.5 | 4.16 Million |
| 09 Aug, 2024 | 5.64 | 5.86 | 5.58 | 5.69 | 5.56 Million |
| 08 Aug, 2024 | 5.57 | 5.65 | 5.45 | 5.62 | 4.05 Million |
603345
STBMF
ISDR
SNT
GSS
1733