Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.04 | 8.17 | 7.76 | 7.78 | 7.44 Million |
| 09 Dec, 2024 | 7.72 | 8.14 | 7.72 | 7.91 | 6.69 Million |
| 06 Dec, 2024 | 7.51 | 7.75 | 7.49 | 7.74 | 3.59 Million |
| 05 Dec, 2024 | 7.35 | 7.58 | 7.31 | 7.53 | 2.95 Million |
| 04 Dec, 2024 | 7.47 | 7.47 | 7.31 | 7.36 | 2.84 Million |
| 03 Dec, 2024 | 7.39 | 7.47 | 7.34 | 7.46 | 2.93 Million |
| 02 Dec, 2024 | 7.25 | 7.39 | 7.22 | 7.37 | 3.13 Million |
| 29 Nov, 2024 | 7.12 | 7.27 | 7.1 | 7.24 | 2.77 Million |
| 28 Nov, 2024 | 7.12 | 7.27 | 7.1 | 7.13 | 2.56 Million |
| 27 Nov, 2024 | 7.08 | 7.14 | 6.84 | 7.13 | 2.71 Million |
603345
STBMF
ISDR
SNT
GSS
1733