Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.36 | 5.55 | 5.31 | 5.47 | 5.5 Million |
| 23 Jul, 2024 | 5.28 | 5.64 | 5.27 | 5.37 | 6.42 Million |
| 22 Jul, 2024 | 5.18 | 5.37 | 5.17 | 5.33 | 3.19 Million |
| 19 Jul, 2024 | 5.12 | 5.23 | 5.11 | 5.21 | 2.58 Million |
| 18 Jul, 2024 | 5.17 | 5.19 | 5.0 | 5.14 | 3.54 Million |
| 17 Jul, 2024 | 5.36 | 5.38 | 5.17 | 5.18 | 3.96 Million |
| 16 Jul, 2024 | 5.22 | 5.43 | 5.2 | 5.36 | 4.33 Million |
| 15 Jul, 2024 | 5.14 | 5.35 | 5.13 | 5.25 | 4.91 Million |
| 12 Jul, 2024 | 5.14 | 5.18 | 5.09 | 5.13 | 2.37 Million |
| 11 Jul, 2024 | 5.01 | 5.16 | 5.0 | 5.13 | 3.15 Million |
603345
STBMF
ISDR
SNT
GSS
1733