Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.08 | 7.14 | 6.84 | 7.13 | 2.71 Million |
| 26 Nov, 2024 | 7.15 | 7.19 | 7.09 | 7.1 | 1.82 Million |
| 25 Nov, 2024 | 7.02 | 7.17 | 6.89 | 7.16 | 2.66 Million |
| 22 Nov, 2024 | 7.24 | 7.32 | 7.0 | 7.03 | 4.44 Million |
| 21 Nov, 2024 | 7.32 | 7.4 | 7.15 | 7.21 | 4.35 Million |
| 20 Nov, 2024 | 7.28 | 7.42 | 7.22 | 7.32 | 4.33 Million |
| 19 Nov, 2024 | 7.11 | 7.26 | 7.06 | 7.25 | 3.98 Million |
| 18 Nov, 2024 | 7.62 | 7.67 | 7.1 | 7.13 | 7.29 Million |
| 15 Nov, 2024 | 7.91 | 8.14 | 7.55 | 7.63 | 7.39 Million |
| 14 Nov, 2024 | 7.8 | 8.29 | 7.71 | 7.83 | 7.64 Million |
603345
STBMF
ISDR
SNT
GSS
1733