Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.0 | 5.08 | 4.9 | 4.97 | 2.3 Million |
| 09 Jul, 2024 | 4.98 | 5.07 | 4.84 | 5.06 | 3.37 Million |
| 08 Jul, 2024 | 5.16 | 5.18 | 4.98 | 4.99 | 3.47 Million |
| 05 Jul, 2024 | 5.15 | 5.22 | 5.07 | 5.18 | 2.27 Million |
| 04 Jul, 2024 | 5.35 | 5.38 | 5.12 | 5.13 | 4.21 Million |
| 03 Jul, 2024 | 5.3 | 5.44 | 5.27 | 5.38 | 3.23 Million |
| 02 Jul, 2024 | 5.24 | 5.39 | 5.2 | 5.32 | 3.43 Million |
| 01 Jul, 2024 | 5.21 | 5.27 | 5.1 | 5.25 | 3.34 Million |
| 28 Jun, 2024 | 5.14 | 5.37 | 5.1 | 5.25 | 3.63 Million |
| 27 Jun, 2024 | 5.28 | 5.31 | 5.13 | 5.14 | 2.82 Million |
603345
STBMF
ISDR
SNT
GSS
1733