Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.83 | 5.95 | 5.82 | 5.89 | 5.23 Million |
| 11 Jun, 2024 | 5.78 | 5.96 | 5.73 | 5.89 | 6.68 Million |
| 07 Jun, 2024 | 5.78 | 5.99 | 5.72 | 5.85 | 7.89 Million |
| 06 Jun, 2024 | 5.9 | 6.0 | 5.58 | 5.68 | 9.25 Million |
| 05 Jun, 2024 | 5.8 | 6.19 | 5.75 | 5.99 | 10.1 Million |
| 04 Jun, 2024 | 5.65 | 5.89 | 5.47 | 5.8 | 7.85 Million |
| 03 Jun, 2024 | 5.88 | 6.01 | 5.4 | 5.64 | 11.29 Million |
| 31 May, 2024 | 5.79 | 5.96 | 5.76 | 5.87 | 8.15 Million |
| 30 May, 2024 | 6.01 | 6.12 | 5.81 | 5.86 | 8.62 Million |
| 29 May, 2024 | 5.97 | 6.17 | 5.91 | 6.01 | 8.11 Million |
603345
STBMF
ISDR
SNT
GSS
1733