Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.1 | 8.1 | 7.66 | 7.85 | 9.32 Million |
| 10 May, 2024 | 8.5 | 8.58 | 8.23 | 8.26 | 10.02 Million |
| 09 May, 2024 | 8.08 | 8.55 | 8.08 | 8.55 | 12.29 Million |
| 08 May, 2024 | 8.27 | 8.31 | 8.07 | 8.08 | 7.48 Million |
| 07 May, 2024 | 8.2 | 8.45 | 8.15 | 8.3 | 10.32 Million |
| 06 May, 2024 | 8.32 | 8.32 | 8.12 | 8.23 | 12.45 Million |
| 30 Apr, 2024 | 8.1 | 8.65 | 7.99 | 8.4 | 15.77 Million |
| 29 Apr, 2024 | 8.04 | 8.13 | 7.9 | 8.09 | 6.35 Million |
| 26 Apr, 2024 | 7.68 | 7.91 | 7.59 | 7.88 | 6.22 Million |
| 25 Apr, 2024 | 7.75 | 7.79 | 7.63 | 7.67 | 5.15 Million |
603345
STBMF
ISDR
SNT
GSS
1733