Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.94 | 10.02 | 9.82 | 9.82 | 4.01 Million |
| 19 Sep, 2023 | 10.25 | 10.25 | 9.94 | 9.94 | 4.95 Million |
| 18 Sep, 2023 | 10.18 | 10.29 | 10.0 | 10.21 | 7.82 Million |
| 15 Sep, 2023 | 10.2 | 10.7 | 10.18 | 10.4 | 8.75 Million |
| 14 Sep, 2023 | 10.3 | 10.38 | 10.13 | 10.19 | 3.28 Million |
603345
STBMF
ISDR
SNT
GSS
1733