Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.02 | 7.54 | 7.01 | 7.31 | 8.19 Million |
| 08 Feb, 2024 | 6.37 | 7.06 | 6.37 | 7.05 | 9.16 Million |
| 07 Feb, 2024 | 6.78 | 6.96 | 6.36 | 6.42 | 10.11 Million |
| 06 Feb, 2024 | 6.56 | 6.97 | 5.95 | 6.76 | 9.09 Million |
| 05 Feb, 2024 | 7.63 | 7.67 | 6.52 | 6.6 | 8.7 Million |
| 02 Feb, 2024 | 8.08 | 8.29 | 7.38 | 7.75 | 6.3 Million |
| 01 Feb, 2024 | 8.3 | 8.3 | 7.85 | 8.05 | 5.84 Million |
| 31 Jan, 2024 | 8.74 | 8.96 | 8.2 | 8.2 | 8.47 Million |
| 30 Jan, 2024 | 9.21 | 9.38 | 9.03 | 9.04 | 5.22 Million |
| 29 Jan, 2024 | 9.56 | 9.8 | 9.26 | 9.27 | 7.92 Million |
603345
STBMF
ISDR
SNT
GSS
1733