Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.6 | 5.68 | 5.49 | 5.62 | 3.5 Million |
| 08 Sep, 2024 | 5.6 | 5.68 | 5.49 | 5.62 | 3.04 Million |
| 06 Sep, 2024 | 5.6 | 5.76 | 5.57 | 5.64 | 4.05 Million |
| 05 Sep, 2024 | 5.52 | 5.62 | 5.52 | 5.6 | 4.05 Million |
| 04 Sep, 2024 | 5.73 | 5.76 | 5.55 | 5.56 | 5.23 Million |
| 03 Sep, 2024 | 5.71 | 5.92 | 5.71 | 5.78 | 7.43 Million |
| 02 Sep, 2024 | 5.52 | 5.73 | 5.52 | 5.59 | 7.43 Million |
| 01 Sep, 2024 | 5.52 | 5.73 | 5.52 | 5.59 | 5.13 Million |
| 30 Aug, 2024 | 5.45 | 5.61 | 5.45 | 5.51 | 3.06 Million |
| 29 Aug, 2024 | 5.45 | 5.5 | 5.31 | 5.48 | 4.26 Million |
603345
STBMF
ISDR
SNT
GSS
1733