Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.79 | 6.9 | 6.77 | 6.86 | 4.05 Million |
| 15 Oct, 2024 | 6.83 | 7.13 | 6.72 | 6.88 | 6.96 Million |
| 14 Oct, 2024 | 6.66 | 6.96 | 6.66 | 6.89 | 5.75 Million |
| 11 Oct, 2024 | 6.96 | 6.98 | 6.61 | 6.66 | 5.8 Million |
| 10 Oct, 2024 | 6.84 | 7.18 | 6.84 | 6.99 | 8.11 Million |
| 09 Oct, 2024 | 7.26 | 7.3 | 6.78 | 6.83 | 10.28 Million |
| 08 Oct, 2024 | 7.82 | 8.05 | 7.07 | 7.52 | 17.47 Million |
| 30 Sep, 2024 | 6.35 | 6.98 | 6.17 | 6.88 | 14.01 Million |
| 27 Sep, 2024 | 5.96 | 6.21 | 5.94 | 6.16 | 7.68 Million |
| 26 Sep, 2024 | 5.83 | 5.95 | 5.78 | 5.93 | 3.89 Million |
603345
STBMF
ISDR
SNT
GSS
1733