Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.06 | 5.27 | 5.02 | 5.24 | 3.78 Million |
| 25 Jun, 2024 | 5.05 | 5.12 | 4.96 | 5.04 | 3.41 Million |
| 24 Jun, 2024 | 5.38 | 5.4 | 5.02 | 5.07 | 5.67 Million |
| 21 Jun, 2024 | 5.42 | 5.52 | 5.32 | 5.42 | 2.79 Million |
| 20 Jun, 2024 | 5.73 | 5.73 | 5.45 | 5.46 | 6.12 Million |
| 19 Jun, 2024 | 5.67 | 5.8 | 5.66 | 5.75 | 3.93 Million |
| 18 Jun, 2024 | 5.59 | 5.75 | 5.57 | 5.69 | 5.04 Million |
| 17 Jun, 2024 | 5.75 | 5.8 | 5.57 | 5.59 | 6.58 Million |
| 14 Jun, 2024 | 5.82 | 5.84 | 5.74 | 5.78 | 4.27 Million |
| 13 Jun, 2024 | 5.89 | 5.98 | 5.82 | 5.85 | 6.07 Million |
603345
STBMF
ISDR
SNT
GSS
1733