Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.28 | 8.28 | 7.87 | 7.98 | 5.37 Million |
| 09 Apr, 2024 | 8.25 | 8.37 | 8.12 | 8.29 | 3.82 Million |
| 08 Apr, 2024 | 8.52 | 8.54 | 8.26 | 8.26 | 4.67 Million |
| 03 Apr, 2024 | 8.78 | 8.84 | 8.44 | 8.54 | 5.29 Million |
| 02 Apr, 2024 | 8.85 | 8.9 | 8.7 | 8.77 | 5.36 Million |
| 01 Apr, 2024 | 8.82 | 8.93 | 8.67 | 8.9 | 8.44 Million |
| 29 Mar, 2024 | 8.55 | 9.14 | 8.51 | 8.93 | 13.3 Million |
| 28 Mar, 2024 | 8.78 | 8.78 | 8.4 | 8.56 | 9.19 Million |
| 27 Mar, 2024 | 8.45 | 8.49 | 8.23 | 8.3 | 5.07 Million |
| 26 Mar, 2024 | 8.55 | 8.59 | 8.31 | 8.43 | 4.99 Million |
603345
STBMF
ISDR
SNT
GSS
1733