Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.51 | 5.68 | 5.42 | 5.45 | 5.24 Million |
| 02 Aug, 2024 | 5.65 | 5.73 | 5.56 | 5.58 | 3.78 Million |
| 01 Aug, 2024 | 5.61 | 5.75 | 5.6 | 5.67 | 4.22 Million |
| 31 Jul, 2024 | 5.53 | 5.63 | 5.51 | 5.62 | 5.02 Million |
| 30 Jul, 2024 | 5.52 | 5.62 | 5.44 | 5.57 | 3.49 Million |
| 29 Jul, 2024 | 5.52 | 5.69 | 5.5 | 5.56 | 3.71 Million |
| 26 Jul, 2024 | 5.44 | 5.55 | 5.41 | 5.55 | 3.53 Million |
| 25 Jul, 2024 | 5.4 | 5.48 | 5.32 | 5.42 | 3.12 Million |
| 24 Jul, 2024 | 5.36 | 5.55 | 5.31 | 5.47 | 5.5 Million |
| 23 Jul, 2024 | 5.28 | 5.64 | 5.27 | 5.37 | 6.42 Million |
603345
STBMF
ISDR
SNT
GSS
1733