Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.51 | 8.68 | 8.43 | 8.67 | 8.77 Million |
| 08 Mar, 2024 | 8.57 | 9.1 | 8.39 | 8.69 | 10.26 Million |
| 07 Mar, 2024 | 8.55 | 8.77 | 8.37 | 8.37 | 7.55 Million |
| 06 Mar, 2024 | 8.57 | 8.66 | 8.36 | 8.56 | 7.48 Million |
| 05 Mar, 2024 | 8.6 | 8.91 | 8.48 | 8.52 | 10.92 Million |
| 04 Mar, 2024 | 8.36 | 9.02 | 8.24 | 8.69 | 13.39 Million |
| 01 Mar, 2024 | 8.36 | 8.43 | 8.21 | 8.39 | 6.38 Million |
| 29 Feb, 2024 | 7.66 | 8.24 | 7.56 | 8.23 | 8.93 Million |
| 28 Feb, 2024 | 8.61 | 8.8 | 7.73 | 7.75 | 11.8 Million |
| 27 Feb, 2024 | 8.33 | 8.57 | 8.27 | 8.56 | 6.82 Million |
603345
STBMF
ISDR
SNT
GSS
1733