Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.08 | 8.29 | 7.38 | 7.75 | 6.3 Million |
| 01 Feb, 2024 | 8.3 | 8.3 | 7.85 | 8.05 | 5.84 Million |
| 31 Jan, 2024 | 8.74 | 8.96 | 8.2 | 8.2 | 8.47 Million |
| 30 Jan, 2024 | 9.21 | 9.38 | 9.03 | 9.04 | 5.22 Million |
| 29 Jan, 2024 | 9.56 | 9.8 | 9.26 | 9.27 | 7.92 Million |
| 26 Jan, 2024 | 9.59 | 9.73 | 9.48 | 9.49 | 5.72 Million |
| 25 Jan, 2024 | 9.21 | 9.65 | 9.11 | 9.63 | 10.01 Million |
| 24 Jan, 2024 | 8.9 | 9.44 | 8.89 | 9.23 | 8.61 Million |
| 23 Jan, 2024 | 8.76 | 8.94 | 8.64 | 8.79 | 5.4 Million |
| 22 Jan, 2024 | 9.4 | 9.45 | 8.64 | 8.75 | 7.88 Million |
603345
STBMF
ISDR
SNT
GSS
1733