Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 7.8
(-0.76%)
CNY 7.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.2 | 8.52 | 8.17 | 8.34 | 8.19 Million |
| 23 Feb, 2024 | 7.95 | 8.31 | 7.92 | 8.24 | 8.15 Million |
| 22 Feb, 2024 | 7.53 | 7.94 | 7.51 | 7.94 | 8.76 Million |
| 21 Feb, 2024 | 7.27 | 7.87 | 7.21 | 7.59 | 9.52 Million |
| 20 Feb, 2024 | 7.3 | 7.37 | 7.1 | 7.35 | 5.84 Million |
| 19 Feb, 2024 | 7.02 | 7.54 | 7.01 | 7.31 | 8.19 Million |
| 08 Feb, 2024 | 6.37 | 7.06 | 6.37 | 7.05 | 9.16 Million |
| 07 Feb, 2024 | 6.78 | 6.96 | 6.36 | 6.42 | 10.11 Million |
| 06 Feb, 2024 | 6.56 | 6.97 | 5.95 | 6.76 | 9.09 Million |
| 05 Feb, 2024 | 7.63 | 7.67 | 6.52 | 6.6 | 8.7 Million |
603345
STBMF
ISDR
SNT
GSS
1733