Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.86 | 7.87 | 7.46 | 7.5 | 3.4 Million |
| 20 Dec, 2024 | 7.73 | 7.95 | 7.73 | 7.9 | 2.22 Million |
| 19 Dec, 2024 | 7.77 | 7.88 | 7.7 | 7.76 | 2.55 Million |
| 18 Dec, 2024 | 7.71 | 7.91 | 7.71 | 7.86 | 3.42 Million |
| 17 Dec, 2024 | 7.9 | 7.99 | 7.59 | 7.73 | 4.08 Million |
| 16 Dec, 2024 | 8.05 | 8.18 | 7.85 | 7.91 | 3.77 Million |
| 13 Dec, 2024 | 8.29 | 8.36 | 8.03 | 8.1 | 6 Million |
| 12 Dec, 2024 | 8.06 | 8.35 | 8.0 | 8.31 | 7.23 Million |
| 11 Dec, 2024 | 7.8 | 8.14 | 7.78 | 7.99 | 6.01 Million |
| 10 Dec, 2024 | 8.04 | 8.17 | 7.76 | 7.78 | 7.44 Million |
603345
STBMF
ISDR
SNT
GSS
1733