Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.15 | 7.28 | 7.13 | 7.14 | 1.72 Million |
| 10 Feb, 2025 | 7.13 | 7.16 | 7.1 | 7.14 | 1.39 Million |
| 07 Feb, 2025 | 7.12 | 7.16 | 7.08 | 7.13 | 1.74 Million |
| 06 Feb, 2025 | 7.02 | 7.12 | 6.97 | 7.1 | 1.23 Million |
| 05 Feb, 2025 | 7.1 | 7.11 | 6.99 | 7.02 | 1.78 Million |
| 27 Jan, 2025 | 6.88 | 7.17 | 6.85 | 7.04 | 3.35 Million |
| 24 Jan, 2025 | 6.79 | 6.92 | 6.74 | 6.91 | 1.43 Million |
| 23 Jan, 2025 | 6.79 | 6.95 | 6.76 | 6.83 | 2.22 Million |
| 22 Jan, 2025 | 6.71 | 6.74 | 6.57 | 6.74 | 1.7 Million |
| 21 Jan, 2025 | 6.75 | 6.78 | 6.58 | 6.7 | 1.96 Million |
603345
STBMF
ISDR
SNT
GSS
1733