Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 134.05 142.88 133.66 139.52 37.53 Million
23 Oct, 2024 134.2 140.33 130.85 135.32 37.07 Million
22 Oct, 2024 144.0 145.12 138.19 141.75 36.86 Million
21 Oct, 2024 147.88 148.52 136.8 141.45 51.22 Million
18 Oct, 2024 134.0 153.97 133.51 146.95 53.84 Million
17 Oct, 2024 135.0 136.68 133.17 134.36 25.42 Million
16 Oct, 2024 136.0 139.3 131.8 133.45 36.57 Million
15 Oct, 2024 146.61 149.9 141.89 141.89 34.77 Million
14 Oct, 2024 142.0 149.25 135.59 148.53 42.36 Million
11 Oct, 2024 140.01 153.0 139.81 143.98 33.57 Million