Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 99.4 99.56 95.09 97.86 23.35 Million
18 Sep, 2024 99.4 101.89 99.0 99.57 17.54 Million
13 Sep, 2024 95.41 104.9 95.3 100.33 38.33 Million
12 Sep, 2024 97.03 98.32 95.21 95.22 22.57 Million
11 Sep, 2024 93.4 95.97 92.9 93.62 20.51 Million
10 Sep, 2024 90.51 95.0 90.07 92.61 26.75 Million
09 Sep, 2024 87.06 91.27 87.02 91.09 17.71 Million
08 Sep, 2024 87.06 91.27 87.02 91.09 17.71 Million
06 Sep, 2024 89.9 90.85 87.95 88.61 13.07 Million
05 Sep, 2024 87.85 92.7 87.12 90.27 22.21 Million