Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 83.4 89.87 82.28 88.2 26.06 Million
03 Sep, 2024 88.5 89.68 87.18 88.41 15.22 Million
02 Sep, 2024 93.96 94.65 88.25 88.49 26.3 Million
01 Sep, 2024 93.96 94.65 88.25 88.49 26.3 Million
30 Aug, 2024 91.81 95.9 91.11 93.79 30.8 Million
29 Aug, 2024 91.88 92.97 87.52 91.59 30.28 Million
28 Aug, 2024 97.01 101.0 95.77 97.83 16.08 Million
27 Aug, 2024 96.31 99.61 95.0 97.57 14.81 Million
26 Aug, 2024 100.5 100.9 95.59 97.35 17.45 Million
25 Aug, 2024 100.5 100.9 95.59 97.35 17.45 Million