Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 82.19 83.96 81.26 82.54 29.22 Million
10 Feb, 2025 82.23 82.89 79.86 81.83 34.56 Million
07 Feb, 2025 77.14 82.52 77.14 80.99 57.41 Million
06 Feb, 2025 75.71 77.46 74.91 76.18 63.31 Million
05 Feb, 2025 84.29 84.29 72.99 73.22 74.74 Million
27 Jan, 2025 91.26 92.42 89.29 89.84 32.88 Million
24 Jan, 2025 97.65 98.16 95.75 96.06 33.13 Million
23 Jan, 2025 101.07 102.63 96.86 97.64 45.96 Million
22 Jan, 2025 98.7 102.91 97.86 101.07 63.09 Million
21 Jan, 2025 97.14 97.14 93.57 95.14 50.98 Million