Eoptolink Technology Inc., Ltd. (300502.SZ)
CNY 89.79
(-0.62%)
CNY 89.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 95.9 | 100.29 | 95.9 | 100.29 | 5.38 Million |
| 09 Jun, 2025 | 95.9 | 103.96 | 95.9 | 101.87 | 8.96 Million |
| 06 Jun, 2025 | 95.9 | 101.26 | 94.97 | 99.73 | 46.69 Million |
| 05 Jun, 2025 | 94.4 | 98.46 | 92.33 | 96.9 | 55.5 Million |
| 04 Jun, 2025 | 88.5 | 93.88 | 88.5 | 92.55 | 63.84 Million |
| 03 Jun, 2025 | 87.15 | 88.16 | 85.84 | 86.36 | 31.32 Million |
| 30 May, 2025 | 85.0 | 88.57 | 84.51 | 88.27 | 39.54 Million |
| 29 May, 2025 | 86.0 | 89.88 | 85.0 | 87.16 | 62.55 Million |
| 28 May, 2025 | 81.03 | 85.8 | 81.03 | 84.62 | 58.05 Million |
| 27 May, 2025 | 81.51 | 82.18 | 77.77 | 80.09 | 51.33 Million |
6610
300752
002569
GRANULES
ARA
SEVENHILL