Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 64.51 64.71 63.32 64.14 35.57 Million
29 Apr, 2025 65.21 65.65 63.82 64.54 41.47 Million
28 Apr, 2025 68.49 68.55 65.0 65.15 57.49 Million
25 Apr, 2025 66.43 70.19 66.1 67.97 81.64 Million
24 Apr, 2025 64.95 66.16 64.29 64.54 58.02 Million
23 Apr, 2025 62.02 66.79 60.61 65.24 114.58 Million
22 Apr, 2025 57.86 58.49 56.86 58.0 43.55 Million
21 Apr, 2025 56.86 58.2 56.07 58.16 50.93 Million
18 Apr, 2025 54.01 55.67 53.7 55.61 41.19 Million
17 Apr, 2025 53.91 54.77 53.01 53.8 29.6 Million