Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 126.94 130.27 125.59 127.75 23.01 Million
18 Dec, 2024 133.0 133.8 125.99 128.53 27.67 Million
17 Dec, 2024 130.1 141.16 130.1 133.7 39.21 Million
16 Dec, 2024 133.1 134.8 124.76 132.18 46.52 Million
13 Dec, 2024 131.93 134.35 127.5 129.24 61.49 Million
12 Dec, 2024 124.0 132.0 124.0 129.97 41.12 Million
11 Dec, 2024 115.99 126.45 114.0 123.91 44.01 Million
10 Dec, 2024 119.57 120.38 114.68 116.85 30.26 Million
09 Dec, 2024 120.9 120.9 115.01 116.0 25.64 Million
06 Dec, 2024 120.5 123.95 120.5 120.9 20.55 Million