Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 48.49 50.96 46.89 50.29 64.53 Million
08 Apr, 2025 54.1 54.43 48.88 50.26 86.8 Million
07 Apr, 2025 56.96 57.06 53.01 53.01 55.88 Million
03 Apr, 2025 67.86 68.56 64.05 66.27 65.2 Million
02 Apr, 2025 69.71 72.61 69.44 71.09 41.96 Million
01 Apr, 2025 70.36 70.7 68.79 69.41 24.94 Million
31 Mar, 2025 67.14 70.09 67.1 70.09 34.15 Million
28 Mar, 2025 67.86 70.0 66.99 67.98 27.45 Million
27 Mar, 2025 67.86 69.23 66.79 67.99 35.86 Million
26 Mar, 2025 70.72 72.69 69.81 69.85 32.67 Million