Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 123.9 127.68 121.81 123.65 29.99 Million
20 Nov, 2024 125.0 129.55 124.25 126.47 26.45 Million
19 Nov, 2024 122.44 128.59 121.11 125.0 29.52 Million
18 Nov, 2024 125.72 127.84 119.2 121.0 33.79 Million
15 Nov, 2024 135.51 139.77 127.18 127.72 37.07 Million
14 Nov, 2024 139.67 141.09 135.48 136.1 35.43 Million
13 Nov, 2024 133.25 145.55 131.3 141.98 62.29 Million
12 Nov, 2024 133.0 136.88 130.51 132.7 37.58 Million
11 Nov, 2024 128.22 135.2 126.49 132.87 39.37 Million
08 Nov, 2024 134.1 141.52 129.76 129.92 49.84 Million