Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 124.95 134.0 123.74 131.9 36.2 Million
06 Nov, 2024 134.0 134.16 126.09 127.49 42.47 Million
05 Nov, 2024 130.7 135.58 129.2 133.46 36.75 Million
04 Nov, 2024 129.0 135.49 129.0 131.77 24.57 Million
01 Nov, 2024 127.9 133.89 127.0 129.36 29.79 Million
31 Oct, 2024 127.0 134.35 126.08 130.17 32.96 Million
30 Oct, 2024 132.0 133.99 127.97 130.0 30.6 Million
29 Oct, 2024 134.0 134.98 128.86 130.5 40.07 Million
28 Oct, 2024 140.0 143.21 134.8 136.06 41.48 Million
25 Oct, 2024 146.8 147.98 140.01 142.65 43.87 Million