Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 147.53 151.88 135.55 143.31 41.94 Million
09 Oct, 2024 149.0 160.2 142.0 148.5 61.06 Million
08 Oct, 2024 140.0 155.96 138.8 155.96 61.42 Million
30 Sep, 2024 113.0 130.0 112.0 129.97 54.99 Million
27 Sep, 2024 107.56 116.58 105.23 112.36 43.9 Million
26 Sep, 2024 105.14 110.1 104.68 109.97 22.98 Million
25 Sep, 2024 107.91 108.5 103.95 104.65 24.84 Million
24 Sep, 2024 95.33 106.0 95.33 105.3 32.06 Million
23 Sep, 2024 94.96 97.98 94.6 95.25 13.13 Million
20 Sep, 2024 98.69 98.86 95.3 95.76 16.82 Million