Eoptolink Technology Inc., Ltd. (300502.SZ)
CNY 89.79
(-0.62%)
CNY 89.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 85.0 | 88.57 | 84.51 | 88.27 | 39.54 Million |
| 29 May, 2025 | 86.0 | 89.88 | 85.0 | 87.16 | 62.55 Million |
| 28 May, 2025 | 81.03 | 85.8 | 81.03 | 84.62 | 58.05 Million |
| 27 May, 2025 | 81.51 | 82.18 | 77.77 | 80.09 | 51.33 Million |
| 26 May, 2025 | 83.57 | 84.0 | 81.0 | 82.69 | 29.65 Million |
| 23 May, 2025 | 83.64 | 84.65 | 82.48 | 82.81 | 26.99 Million |
| 22 May, 2025 | 82.5 | 86.42 | 82.07 | 84.09 | 44.88 Million |
| 21 May, 2025 | 83.94 | 84.5 | 81.65 | 83.4 | 30.74 Million |
| 20 May, 2025 | 83.4 | 84.34 | 82.43 | 83.24 | 29.16 Million |
| 19 May, 2025 | 84.64 | 85.36 | 82.5 | 82.84 | 38.85 Million |
6610
300752
002569
GRANULES
ARA
SEVENHILL