Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 117.48 121.04 117.01 119.43 27.23 Million
16 Jan, 2025 113.0 120.04 111.8 118.68 43.39 Million
15 Jan, 2025 112.54 113.53 109.76 111.7 20.28 Million
14 Jan, 2025 109.78 113.83 106.2 113.69 28.98 Million
13 Jan, 2025 108.19 112.64 108.19 110.29 23.58 Million
10 Jan, 2025 113.71 113.76 108.26 108.26 28.58 Million
09 Jan, 2025 115.98 116.98 113.0 114.74 20.61 Million
08 Jan, 2025 117.02 117.92 113.96 117.02 18.96 Million
07 Jan, 2025 118.0 120.27 114.49 120.0 23.1 Million
06 Jan, 2025 117.75 120.98 115.0 117.02 23.36 Million