Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 78.56

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.28 79.22 76.7 78.56 24.32 Million
14 Apr, 2025 80.0 82.33 79.59 79.62 30.51 Million
11 Apr, 2025 75.4 80.34 74.6 77.74 40.24 Million
10 Apr, 2025 79.0 81.38 76.42 76.77 59.63 Million
09 Apr, 2025 67.88 71.35 65.64 70.41 46.46 Million
08 Apr, 2025 75.74 76.2 68.43 70.37 62.33 Million
07 Apr, 2025 79.75 79.88 74.22 74.22 39.91 Million
03 Apr, 2025 95.0 95.99 89.67 92.78 46.77 Million
02 Apr, 2025 97.6 101.65 97.21 99.53 30.25 Million
01 Apr, 2025 98.51 98.98 96.31 97.18 18.04 Million