Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 43.55 45.32 43.01 43.86 63.94 Million
25 Sep, 2023 44.05 45.47 42.45 42.7 59.42 Million
24 Sep, 2023 44.05 45.47 42.45 42.7 59.42 Million
22 Sep, 2023 39.98 45.1 39.83 44.64 78.08 Million
21 Sep, 2023 39.71 41.26 39.23 39.8 78.08 Million
20 Sep, 2023 38.75 41.5 38.7 39.64 41.83 Million
19 Sep, 2023 39.05 39.88 38.04 38.92 41.83 Million
18 Sep, 2023 40.25 40.57 38.84 39.05 28.81 Million
17 Sep, 2023 40.25 40.57 38.84 39.05 26.25 Million
15 Sep, 2023 41.57 41.96 40.02 40.25 30.71 Million