Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 113.8 119.92 112.9 116.0 28.72 Million
02 Jan, 2025 115.01 118.43 112.5 113.47 20.79 Million
31 Dec, 2024 120.0 120.26 115.58 115.58 24.57 Million
30 Dec, 2024 129.0 129.58 120.2 120.44 34.28 Million
27 Dec, 2024 129.9 132.49 126.61 129.42 24.97 Million
26 Dec, 2024 122.0 130.8 120.01 128.93 34.65 Million
25 Dec, 2024 121.92 126.76 121.08 122.0 22.11 Million
24 Dec, 2024 125.5 125.76 118.12 122.0 31.44 Million
23 Dec, 2024 123.15 128.3 123.15 124.65 40.18 Million
20 Dec, 2024 127.11 132.8 126.64 128.65 24.94 Million