Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 84.29 85.91 81.78 85.71 31.64 Million
06 Jan, 2025 84.11 86.41 82.14 83.59 32.41 Million
03 Jan, 2025 81.29 85.66 80.64 82.86 39.89 Million
02 Jan, 2025 82.15 84.59 80.36 81.05 29.1 Million
31 Dec, 2024 85.71 85.9 82.56 82.56 34.1 Million
30 Dec, 2024 92.14 92.56 85.86 86.03 47.72 Million
27 Dec, 2024 92.79 94.64 90.44 92.44 34.64 Million
26 Dec, 2024 87.14 93.43 85.72 92.09 48.51 Million
25 Dec, 2024 87.09 90.54 86.49 87.14 30.96 Million
24 Dec, 2024 89.64 89.83 84.37 87.14 44.02 Million