Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 93.1 97.69 93.1 95.43 19.59 Million
11 Aug, 2024 93.1 97.69 93.1 95.43 19.59 Million
09 Aug, 2024 93.51 95.99 92.5 93.88 27.91 Million
08 Aug, 2024 90.62 91.95 89.0 90.8 18.19 Million
07 Aug, 2024 90.0 93.59 88.81 91.67 26.4 Million
06 Aug, 2024 89.9 92.2 88.97 90.49 28.56 Million
05 Aug, 2024 86.86 91.09 85.29 85.5 42.17 Million
04 Aug, 2024 86.86 91.09 85.29 85.5 42.17 Million
02 Aug, 2024 96.95 97.3 92.34 92.41 42.75 Million
01 Aug, 2024 104.8 106.7 101.45 101.76 27.95 Million