Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 96.9 100.0 94.5 99.77 30.78 Million
30 Jul, 2024 98.01 99.06 96.12 97.69 15.71 Million
29 Jul, 2024 95.3 101.33 94.1 99.66 27.15 Million
28 Jul, 2024 95.3 101.33 94.1 99.66 27.15 Million
26 Jul, 2024 93.69 96.8 92.51 95.37 20.87 Million
25 Jul, 2024 99.05 99.1 91.91 93.69 35.54 Million
24 Jul, 2024 101.5 106.01 100.56 101.06 19.45 Million
23 Jul, 2024 107.27 107.88 102.12 102.19 16.48 Million
22 Jul, 2024 105.92 106.98 103.86 105.11 14.82 Million
21 Jul, 2024 105.92 106.98 103.86 105.11 14.82 Million